시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	9,680	170	- 1.73%	25,307	246
10:30	9,690	160	- 1.62%	24,938	243
10:29	9,680	170	- 1.73%	24,882	242
10:28	9,680	170	- 1.73%	24,804	242
10:27	9,690	160	- 1.62%	24,718	241
10:26	9,690	160	- 1.62%	24,624	240
10:25	9,680	170	- 1.73%	23,870	233
10:24	9,700	150	- 1.52%	23,825	232
10:23	9,690	160	- 1.62%	23,814	232
10:22	9,690	160	- 1.62%	23,654	230