시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	9,690	160	- 1.62%	26,735	260
10:41	9,690	160	- 1.62%	26,697	260
10:40	9,690	160	- 1.62%	26,644	259
10:39	9,690	160	- 1.62%	26,620	259
10:38	9,690	160	- 1.62%	26,618	259
10:37	9,690	160	- 1.62%	26,558	259
10:36	9,690	160	- 1.62%	26,506	258
10:34	9,690	160	- 1.62%	26,504	258
10:33	9,690	160	- 1.62%	26,486	258
10:32	9,680	170	- 1.73%	25,463	248