시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,690	160	- 1.62%	27,570	268
11:00	9,690	160	- 1.62%	26,987	263
10:58	9,690	160	- 1.62%	26,969	263
10:57	9,700	150	- 1.52%	26,902	262
10:51	9,700	150	- 1.52%	26,901	262
10:49	9,690	160	- 1.62%	26,900	262
10:48	9,690	160	- 1.62%	26,862	262
10:47	9,690	160	- 1.62%	26,760	261
10:44	9,690	160	- 1.62%	26,749	260
10:43	9,690	160	- 1.62%	26,737	260