시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	9,660	190	- 1.93%	29,819	290
11:10	9,660	190	- 1.93%	29,674	289
11:09	9,660	190	- 1.93%	29,578	288
11:08	9,660	190	- 1.93%	29,463	287
11:07	9,660	190	- 1.93%	29,361	286
11:06	9,650	200	- 2.03%	29,080	283
11:05	9,660	190	- 1.93%	28,870	281
11:04	9,650	200	- 2.03%	28,538	278
11:03	9,660	190	- 1.93%	28,510	277
11:02	9,670	180	- 1.83%	28,491	277