시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,670	180	- 1.83%	30,589	298
11:28	9,670	180	- 1.83%	30,412	296
11:27	9,670	180	- 1.83%	30,402	296
11:25	9,660	190	- 1.93%	30,337	295
11:23	9,670	180	- 1.83%	30,325	295
11:19	9,670	180	- 1.83%	30,316	295
11:15	9,670	180	- 1.83%	30,315	295
11:14	9,670	180	- 1.83%	30,311	295
11:13	9,670	180	- 1.83%	30,008	292
11:12	9,660	190	- 1.93%	29,998	292