시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	9,650	200	- 2.03%	31,655	308
11:43	9,650	200	- 2.03%	31,589	307
11:42	9,650	200	- 2.03%	31,528	307
11:41	9,650	200	- 2.03%	31,527	307
11:40	9,660	190	- 1.93%	31,273	304
11:37	9,660	190	- 1.93%	31,172	303
11:36	9,660	190	- 1.93%	31,170	303
11:34	9,650	200	- 2.03%	31,110	303
11:32	9,660	190	- 1.93%	30,593	298
11:31	9,670	180	- 1.83%	30,590	298