시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,650	200	- 2.03%	33,249	323
12:09	9,650	200	- 2.03%	33,230	323
12:08	9,650	200	- 2.03%	33,216	323
12:04	9,650	200	- 2.03%	33,189	323
12:03	9,670	180	- 1.83%	33,002	321
12:02	9,675	175	- 1.78%	32,887	320
12:00	9,670	180	- 1.83%	32,876	320
11:59	9,680	170	- 1.73%	32,875	320
11:57	9,650	200	- 2.03%	31,965	311
11:51	9,650	200	- 2.03%	31,946	311