시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,620	230	- 2.34%	37,204	361
12:19	9,630	220	- 2.23%	37,046	360
12:18	9,630	220	- 2.23%	37,006	359
12:17	9,620	230	- 2.34%	36,980	359
12:16	9,620	230	- 2.34%	36,731	357
12:15	9,620	230	- 2.34%	36,715	357
12:14	9,620	230	- 2.34%	36,706	357
12:13	9,630	220	- 2.23%	36,595	355
12:12	9,640	210	- 2.13%	35,985	350
12:11	9,650	200	- 2.03%	33,255	323