시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	9,620	230	- 2.34%	38,241	371
12:31	9,620	230	- 2.34%	38,240	371
12:29	9,620	230	- 2.34%	38,239	371
12:28	9,620	230	- 2.34%	38,217	371
12:27	9,620	230	- 2.34%	37,951	369
12:25	9,620	230	- 2.34%	37,930	368
12:24	9,620	230	- 2.34%	37,692	366
12:23	9,620	230	- 2.34%	37,433	364
12:22	9,620	230	- 2.34%	37,390	363
12:21	9,610	240	- 2.44%	37,205	361