시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	9,690	160	- 1.62%	42,043	408
12:51	9,680	170	- 1.73%	42,002	408
12:49	9,690	160	- 1.62%	41,952	407
12:45	9,690	160	- 1.62%	41,945	407
12:43	9,700	150	- 1.52%	41,935	407
12:42	9,680	170	- 1.73%	41,529	403
12:41	9,670	180	- 1.83%	41,526	403
12:40	9,670	180	- 1.83%	41,495	403
12:36	9,650	200	- 2.03%	41,373	402
12:35	9,620	230	- 2.34%	38,260	372