시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,690	160	- 1.62%	58,050	563
15:19	9,700	150	- 1.52%	56,759	550
15:18	9,700	150	- 1.52%	56,314	546
15:16	9,690	160	- 1.62%	56,237	545
15:15	9,700	150	- 1.52%	56,058	544
15:14	9,700	150	- 1.52%	56,034	543
15:13	9,710	140	- 1.42%	55,854	542
15:11	9,710	140	- 1.42%	55,844	541
15:10	9,710	140	- 1.42%	55,735	540
15:09	9,700	150	- 1.52%	55,697	540