시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,210	160	+ 1.99%	1,651	13
09:58	8,210	160	+ 1.99%	1,648	13
09:57	8,190	140	+ 1.74%	1,628	13
09:56	8,190	140	+ 1.74%	1,610	13
09:55	8,150	100	+ 1.24%	1,604	13
09:54	8,180	130	+ 1.62%	1,554	13
09:50	8,170	120	+ 1.49%	1,552	13
09:45	8,170	120	+ 1.49%	1,548	13
09:44	8,150	100	+ 1.24%	1,547	13
09:43	8,140	90	+ 1.12%	1,540	12