시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	8,110	60	+ 0.75%	2,099	17
10:24	8,110	60	+ 0.75%	2,028	16
10:22	8,140	90	+ 1.12%	1,926	16
10:20	8,140	90	+ 1.12%	1,906	15
10:19	8,170	120	+ 1.49%	1,755	14
10:18	8,200	150	+ 1.86%	1,721	14
10:17	8,200	150	+ 1.86%	1,711	14
10:05	8,200	150	+ 1.86%	1,702	14
10:03	8,230	180	+ 2.24%	1,690	14
10:00	8,250	200	+ 2.48%	1,688	14