시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,080	30	+ 0.37%	4,476	36
10:57	8,040	10	- 0.12%	4,346	35
10:49	8,130	80	+ 0.99%	2,206	18
10:47	8,120	70	+ 0.87%	2,197	18
10:45	8,140	90	+ 1.12%	2,171	18
10:44	8,130	80	+ 0.99%	2,170	18
10:39	8,130	80	+ 0.99%	2,169	18
10:36	8,120	70	+ 0.87%	2,144	17
10:32	8,120	70	+ 0.87%	2,131	17
10:29	8,110	60	+ 0.75%	2,101	17