시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	8,080	30	+ 0.37%	5,279	43
12:02	8,080	30	+ 0.37%	5,278	43
11:59	8,080	30	+ 0.37%	5,260	43
11:55	8,060	10	+ 0.12%	5,259	43
11:49	8,070	20	+ 0.25%	5,258	43
11:46	8,070	20	+ 0.25%	5,232	42
11:45	8,080	30	+ 0.37%	5,147	42
11:31	8,080	30	+ 0.37%	5,111	41
11:30	8,080	30	+ 0.37%	5,076	41
11:28	8,070	20	+ 0.25%	5,075	41