시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	8,110	60	+ 0.75%	6,056	49
13:00	8,100	50	+ 0.62%	6,054	49
12:58	8,120	70	+ 0.87%	6,053	49
12:49	8,090	40	+ 0.50%	6,028	49
12:28	8,120	70	+ 0.87%	5,943	48
12:25	8,120	70	+ 0.87%	5,574	45
12:22	8,120	70	+ 0.87%	5,573	45
12:17	8,100	50	+ 0.62%	5,408	44
12:16	8,100	50	+ 0.62%	5,397	44
12:12	8,080	30	+ 0.37%	5,386	44