시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	8,080	30	+ 0.37%	7,464	60
13:55	8,050	0	0.00%	7,399	60
13:53	8,140	90	+ 1.12%	7,207	58
13:51	8,130	80	+ 0.99%	7,150	58
13:46	8,130	80	+ 0.99%	7,145	58
13:44	8,120	70	+ 0.87%	7,115	58
13:38	8,130	80	+ 0.99%	7,051	57
13:21	8,140	90	+ 1.12%	7,041	57
13:18	8,140	90	+ 1.12%	6,973	56
13:16	8,120	70	+ 0.87%	6,874	56