시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,170	120	+ 1.49%	8,642	70
14:58	8,150	100	+ 1.24%	8,641	70
14:56	8,120	70	+ 0.87%	7,872	64
14:54	8,130	80	+ 0.99%	7,808	63
14:53	8,120	70	+ 0.87%	7,738	63
14:41	8,120	70	+ 0.87%	7,726	63
14:40	8,120	70	+ 0.87%	7,636	62
14:31	8,120	70	+ 0.87%	7,606	62
14:17	8,130	80	+ 0.99%	7,597	61
14:15	8,130	80	+ 0.99%	7,591	61