시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,080	30	+ 0.37%	1,460	12
09:12	8,150	100	+ 1.24%	518	4
09:06	8,150	100	+ 1.24%	513	4
09:04	8,150	100	+ 1.24%	512	4
09:03	8,100	50	+ 0.62%	341	3
09:02	8,090	40	+ 0.50%	297	2
09:01	8,050	0	0.00%	38	0
09:00	8,050	0	0.00%	25	0