시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,140	90	+ 1.12%	1,506	12
09:31	8,130	80	+ 0.99%	1,501	12
09:30	8,130	80	+ 0.99%	1,472	12
09:29	8,120	70	+ 0.87%	1,471	12
09:28	8,080	30	+ 0.37%	1,470	12
09:27	8,130	80	+ 0.99%	1,469	12
09:26	8,130	80	+ 0.99%	1,468	12
09:25	8,130	80	+ 0.99%	1,466	12
09:19	8,130	80	+ 0.99%	1,463	12
09:18	8,130	80	+ 0.99%	1,461	12