시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,150	100	+ 1.24%	10,434	85
15:19	8,190	140	+ 1.74%	10,270	83
15:18	8,180	130	+ 1.62%	10,269	83
15:16	8,190	140	+ 1.74%	10,252	83
15:13	8,180	130	+ 1.62%	10,160	82
15:11	8,200	150	+ 1.86%	10,036	81
15:08	8,250	200	+ 2.48%	9,936	81
15:07	8,170	120	+ 1.49%	8,936	72
15:05	8,200	150	+ 1.86%	8,870	72
15:00	8,180	130	+ 1.62%	8,676	70