시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	954	15	- 1.55%	57,524	55
11:20	957	12	- 1.24%	57,348	55
11:14	955	14	- 1.45%	57,347	55
11:12	955	14	- 1.45%	54,992	53
11:11	955	14	- 1.45%	53,308	51
11:00	955	14	- 1.45%	53,270	51
10:52	957	12	- 1.24%	52,841	51
10:51	957	12	- 1.24%	52,741	51
10:50	957	12	- 1.24%	51,741	50
10:48	955	14	- 1.45%	51,740	50