시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	954	15	- 1.55%	67,526	65
11:44	954	15	- 1.55%	63,115	61
11:42	959	10	- 1.03%	61,113	59
11:39	959	10	- 1.03%	60,687	58
11:38	959	10	- 1.03%	60,601	58
11:35	959	10	- 1.03%	60,550	58
11:34	958	11	- 1.14%	60,548	58
11:27	959	10	- 1.03%	60,540	58
11:25	959	10	- 1.03%	60,525	58
11:23	957	12	- 1.24%	57,525	55