시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	957	12	- 1.24%	73,359	70
12:02	959	10	- 1.03%	73,354	70
12:00	959	10	- 1.03%	73,254	70
11:59	958	11	- 1.14%	73,248	70
11:54	959	10	- 1.03%	73,243	70
11:50	950	19	- 1.96%	73,042	70
11:49	952	17	- 1.75%	70,044	67
11:48	958	11	- 1.14%	69,038	66
11:47	953	16	- 1.65%	69,037	66
11:46	953	16	- 1.65%	68,537	66