시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	962	7	- 0.72%	81,108	78
12:36	967	2	- 0.21%	79,904	77
12:33	961	8	- 0.83%	79,874	77
12:32	960	9	- 0.93%	79,873	77
12:31	960	9	- 0.93%	79,379	76
12:25	957	12	- 1.24%	73,872	71
12:20	956	13	- 1.34%	73,871	71
12:19	957	12	- 1.24%	73,870	71
12:15	957	12	- 1.24%	73,869	71
12:12	957	12	- 1.24%	73,859	71