시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	962	7	- 0.72%	81,323	78
13:15	962	7	- 0.72%	81,313	78
13:10	966	3	- 0.31%	81,263	78
13:03	966	3	- 0.31%	81,213	78
13:01	963	6	- 0.62%	81,153	78
12:54	967	2	- 0.21%	81,141	78
12:49	967	2	- 0.21%	81,140	78
12:48	967	2	- 0.21%	81,135	78
12:46	967	2	- 0.21%	81,122	78
12:44	962	7	- 0.72%	81,121	78