시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	967	2	- 0.21%	81,546	78
13:45	968	1	- 0.10%	81,541	78
13:44	965	4	- 0.41%	81,521	78
13:43	965	4	- 0.41%	81,516	78
13:42	965	4	- 0.41%	81,511	78
13:39	966	3	- 0.31%	81,506	78
13:38	966	3	- 0.31%	81,501	78
13:31	961	8	- 0.83%	81,481	78
13:30	963	6	- 0.62%	81,425	78
13:24	963	6	- 0.62%	81,421	78