시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	965	4	- 0.41%	82,579	79
14:30	965	4	- 0.41%	82,574	79
14:25	964	5	- 0.52%	82,569	79
14:24	964	5	- 0.52%	82,483	79
14:17	965	4	- 0.41%	82,467	79
14:13	967	2	- 0.21%	81,883	78
14:12	967	2	- 0.21%	81,878	78
14:10	966	3	- 0.31%	81,871	78
14:08	966	3	- 0.31%	81,865	78
14:06	966	3	- 0.31%	81,860	78