시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	966	3	- 0.31%	1,537	1
09:12	972	3	+ 0.31%	1,536	1
09:10	970	1	+ 0.10%	1,516	1
09:07	970	1	+ 0.10%	1,016	1
09:05	970	1	+ 0.10%	1,008	1
09:03	969	0	0.00%	996	1
09:02	969	0	0.00%	993	1
09:01	969	0	0.00%	988	1
09:00	961	8	- 0.83%	986	1