시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	963	6	- 0.62%	5,131	5
09:31	963	6	- 0.62%	2,686	3
09:30	964	5	- 0.52%	2,685	3
09:28	963	6	- 0.62%	2,646	3
09:27	964	5	- 0.52%	2,496	2
09:23	971	2	+ 0.21%	1,567	2
09:22	970	1	+ 0.10%	1,566	2
09:21	968	1	- 0.10%	1,562	2
09:20	968	1	- 0.10%	1,558	2
09:19	972	3	+ 0.31%	1,556	2