시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	960	9	- 0.93%	30,979	30
09:46	960	9	- 0.93%	30,927	30
09:44	960	9	- 0.93%	30,844	30
09:42	965	4	- 0.41%	15,844	15
09:41	960	9	- 0.93%	15,842	15
09:39	968	1	- 0.10%	5,842	6
09:36	968	1	- 0.10%	5,642	5
09:35	968	1	- 0.10%	5,592	5
09:34	962	7	- 0.72%	5,591	5
09:33	963	6	- 0.62%	5,524	5