시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	961	8	- 0.83%	33,732	32
10:01	961	8	- 0.83%	31,281	30
10:00	962	7	- 0.72%	31,231	30
09:57	963	6	- 0.62%	31,230	30
09:56	963	6	- 0.62%	31,118	30
09:55	963	6	- 0.62%	31,117	30
09:54	963	6	- 0.62%	31,097	30
09:53	963	6	- 0.62%	31,046	30
09:52	959	10	- 1.03%	31,044	30
09:49	962	7	- 0.72%	30,982	30