시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	962	7	- 0.72%	36,365	35
10:19	959	10	- 1.03%	36,364	35
10:18	962	7	- 0.72%	35,858	34
10:17	961	8	- 0.83%	35,856	34
10:11	962	7	- 0.72%	35,834	34
10:10	961	8	- 0.83%	35,826	34
10:09	961	8	- 0.83%	35,802	34
10:08	961	8	- 0.83%	35,389	34
10:07	960	9	- 0.93%	35,362	34
10:06	958	11	- 1.14%	35,220	34