시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	955	14	- 1.45%	49,658	48
10:43	955	14	- 1.45%	47,973	46
10:33	960	9	- 0.93%	45,373	44
10:31	955	14	- 1.45%	45,371	44
10:30	956	13	- 1.34%	40,862	39
10:27	961	8	- 0.83%	38,371	37
10:24	957	12	- 1.24%	38,370	37
10:23	957	12	- 1.24%	37,854	36
10:22	960	9	- 0.93%	37,000	36
10:21	958	11	- 1.14%	36,999	36