시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	967	2	- 0.21%	84,126	81
15:19	966	3	- 0.31%	83,591	80
15:14	967	2	- 0.21%	83,498	80
15:04	967	2	- 0.21%	83,494	80
15:02	967	2	- 0.21%	83,294	80
14:52	967	2	- 0.21%	83,258	80
14:42	967	2	- 0.21%	83,230	80
14:37	960	9	- 0.93%	83,182	80
14:36	959	10	- 1.03%	83,154	80
14:35	964	5	- 0.52%	82,584	79