시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,030	90	+ 0.65%	14,280	199
13:59	14,030	90	+ 0.65%	14,218	198
13:58	14,030	90	+ 0.65%	14,188	198
13:57	14,030	90	+ 0.65%	14,151	198
13:56	14,020	80	+ 0.57%	14,115	197
13:55	14,030	90	+ 0.65%	14,079	197
13:54	14,030	90	+ 0.65%	14,049	196
13:53	14,030	90	+ 0.65%	14,037	196
13:52	14,040	100	+ 0.72%	14,005	195
13:51	14,030	90	+ 0.65%	13,970	195