시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,030	90	+ 0.65%	14,620	204
14:09	14,030	90	+ 0.65%	14,586	204
14:08	14,030	90	+ 0.65%	14,551	203
14:07	14,030	90	+ 0.65%	14,513	203
14:06	14,020	80	+ 0.57%	14,483	202
14:05	14,030	90	+ 0.65%	14,446	202
14:04	14,030	90	+ 0.65%	14,415	201
14:03	14,030	90	+ 0.65%	14,378	201
14:02	14,030	90	+ 0.65%	14,344	200
14:01	14,020	80	+ 0.57%	14,306	200