시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,030	90	+ 0.65%	15,191	212
14:19	14,030	90	+ 0.65%	15,159	212
14:18	14,030	90	+ 0.65%	15,121	211
14:17	14,030	90	+ 0.65%	15,090	211
14:16	14,030	90	+ 0.65%	15,056	210
14:15	14,030	90	+ 0.65%	14,994	209
14:14	14,030	90	+ 0.65%	14,954	209
14:13	14,020	80	+ 0.57%	14,946	209
14:12	14,020	80	+ 0.57%	14,715	205
14:11	14,030	90	+ 0.65%	14,653	205