시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,010	70	+ 0.50%	15,566	217
14:29	14,020	80	+ 0.57%	15,534	217
14:28	14,020	80	+ 0.57%	15,500	216
14:27	14,020	80	+ 0.57%	15,462	216
14:26	14,030	90	+ 0.65%	15,423	215
14:25	14,030	90	+ 0.65%	15,391	215
14:24	14,020	80	+ 0.57%	15,350	214
14:23	14,020	80	+ 0.57%	15,317	214
14:22	14,030	90	+ 0.65%	15,278	213
14:21	14,030	90	+ 0.65%	15,240	213