시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,040	100	+ 0.72%	17,233	241
14:39	14,030	90	+ 0.65%	17,199	240
14:38	14,020	80	+ 0.57%	15,884	222
14:37	14,020	80	+ 0.57%	15,849	221
14:36	14,020	80	+ 0.57%	15,809	221
14:35	14,020	80	+ 0.57%	15,775	220
14:34	14,020	80	+ 0.57%	15,741	220
14:33	14,020	80	+ 0.57%	15,691	219
14:32	14,020	80	+ 0.57%	15,655	219
14:31	14,020	80	+ 0.57%	15,626	218