시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,020	80	+ 0.57%	17,667	247
14:49	14,020	80	+ 0.57%	17,634	246
14:48	14,020	80	+ 0.57%	17,594	246
14:47	14,020	80	+ 0.57%	17,564	245
14:46	14,030	90	+ 0.65%	17,447	244
14:45	14,040	100	+ 0.72%	17,389	243
14:44	14,040	100	+ 0.72%	17,384	243
14:43	14,030	90	+ 0.65%	17,354	242
14:42	14,040	100	+ 0.72%	17,298	242
14:41	14,040	100	+ 0.72%	17,268	241