시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,020	80	+ 0.57%	18,899	264
14:59	14,020	80	+ 0.57%	18,862	264
14:58	14,020	80	+ 0.57%	18,822	263
14:57	14,020	80	+ 0.57%	18,609	260
14:56	14,020	80	+ 0.57%	18,206	254
14:55	14,020	80	+ 0.57%	17,860	250
14:54	14,020	80	+ 0.57%	17,820	249
14:53	14,020	80	+ 0.57%	17,787	249
14:52	14,020	80	+ 0.57%	17,742	248
14:51	14,020	80	+ 0.57%	17,712	247