시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	13,910	30	- 0.22%	263	4
09:05	14,030	90	+ 0.65%	156	2
09:04	13,940	0	0.00%	149	2
09:02	13,970	30	+ 0.22%	70	1
09:01	14,090	150	+ 1.08%	69	1
09:00	14,070	130	+ 0.93%	34	0