시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,020	80	+ 0.57%	19,560	273
15:09	14,020	80	+ 0.57%	19,512	273
15:08	14,020	80	+ 0.57%	19,467	272
15:07	14,020	80	+ 0.57%	19,420	271
15:06	14,020	80	+ 0.57%	19,239	269
15:05	14,030	90	+ 0.65%	19,165	268
15:04	14,030	90	+ 0.65%	19,127	267
15:03	14,040	100	+ 0.72%	19,114	267
15:02	14,040	100	+ 0.72%	19,044	266
15:01	14,040	100	+ 0.72%	19,006	266