시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	13,940	0	0.00%	327	5
09:24	13,930	10	- 0.07%	325	5
09:23	13,930	10	- 0.07%	323	5
09:22	13,930	10	- 0.07%	321	4
09:21	13,930	10	- 0.07%	320	4
09:20	13,930	10	- 0.07%	317	4
09:19	13,930	10	- 0.07%	275	4
09:16	13,930	10	- 0.07%	272	4
09:15	13,930	10	- 0.07%	271	4
09:08	14,000	60	+ 0.43%	264	4