시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,020	80	+ 0.57%	1,456	20
09:39	14,030	90	+ 0.65%	1,366	19
09:37	14,030	90	+ 0.65%	1,349	19
09:35	14,030	90	+ 0.65%	1,348	19
09:34	14,010	70	+ 0.50%	1,345	19
09:33	14,010	70	+ 0.50%	1,342	19
09:31	14,000	60	+ 0.43%	464	6
09:30	13,960	20	+ 0.14%	456	6
09:28	13,930	10	- 0.07%	454	6
09:27	13,930	10	- 0.07%	452	6