시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	14,000	60	+ 0.43%	1,731	24
10:08	14,000	60	+ 0.43%	1,726	24
10:06	13,980	40	+ 0.29%	1,725	24
10:05	13,980	40	+ 0.29%	1,720	24
10:02	13,950	10	+ 0.07%	1,547	22
09:57	13,990	50	+ 0.36%	1,542	22
09:53	14,010	70	+ 0.50%	1,540	22
09:52	14,010	70	+ 0.50%	1,539	22
09:51	14,010	70	+ 0.50%	1,532	21
09:47	14,020	80	+ 0.57%	1,458	20