시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,960	20	+ 0.14%	4,201	59
10:26	13,930	10	- 0.07%	3,960	55
10:24	13,940	0	0.00%	3,796	53
10:23	13,980	40	+ 0.29%	3,420	48
10:22	13,980	40	+ 0.29%	3,349	47
10:18	14,020	80	+ 0.57%	2,710	38
10:17	14,020	80	+ 0.57%	2,637	37
10:15	14,020	80	+ 0.57%	2,602	36
10:14	14,000	60	+ 0.43%	2,472	35
10:13	14,000	60	+ 0.43%	1,801	25