시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	13,950	10	+ 0.07%	5,968	83
10:59	13,940	0	0.00%	5,965	83
10:57	13,940	0	0.00%	5,927	83
10:54	13,950	10	+ 0.07%	5,926	83
10:46	13,970	30	+ 0.22%	5,072	71
10:45	13,970	30	+ 0.22%	5,071	71
10:42	13,970	30	+ 0.22%	4,971	70
10:41	13,950	10	+ 0.07%	4,455	62
10:34	13,970	30	+ 0.22%	4,203	59
10:33	13,970	30	+ 0.22%	4,202	59