시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,950	10	+ 0.07%	6,607	92
11:28	13,930	10	- 0.07%	6,598	92
11:23	13,930	10	- 0.07%	6,595	92
11:18	13,950	10	+ 0.07%	6,594	92
11:15	13,940	0	0.00%	6,084	85
11:12	13,950	10	+ 0.07%	5,976	84
11:10	13,950	10	+ 0.07%	5,972	83
11:08	13,950	10	+ 0.07%	5,971	83
11:07	13,950	10	+ 0.07%	5,970	83
11:05	13,940	0	0.00%	5,969	83